Yahoo

Mail

UK markets open in 6 hours 58 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.65
+0.39(+0.49%)
GOLD FUTURES
2,354.00
+13.70(+0.59%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,357.17
+1,527.28(+3.13%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

18,113.46

+28.46

(+0.16%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14,500.00	0.05	0.00	-	163	5
2,676.70	0.00	-	1	1	14,900.00	0.05	0.00	-	14	35
-	-	-	-	-	14,950.00	0.35	0.00	-	20	21
-	-	-	-	-	15,000.00	0.20	0.00	-	7	12
-	-	-	-	-	15,050.00	0.25	+0.25	-	-	10
-	-	-	-	-	15,100.00	0.35	+0.35	-	-	20
-	-	-	-	-	15,125.00	16.49	0.00	-	1	1
-	-	-	-	-	15,150.00	16.72	0.00	-	1	1
-	-	-	-	-	15,175.00	11.50	0.00	-	-	1
-	-	-	-	-	15,200.00	0.25	0.00	-	3	25
-	-	-	-	-	15,275.00	0.30	+0.30	-	-	25
-	-	-	-	-	15,300.00	12.61	0.00	-	-	4
-	-	-	-	-	15,325.00	11.50	0.00	-	-	5
-	-	-	-	-	15,350.00	9.96	0.00	-	2	5
-	-	-	-	-	15,400.00	0.10	-0.20	-66.67%	13	41
-	-	-	-	-	15,450.00	35.60	0.00	-	2	4
-	-	-	-	-	15,475.00	5.90	0.00	-	3	3
-	-	-	-	-	15,500.00	6.08	0.00	-	3	1
-	-	-	-	-	15,525.00	9.99	0.00	-	3	2
-	-	-	-	-	15,550.00	0.72	0.00	-	1	1
-	-	-	-	-	15,575.00	23.29	0.00	-	2	10
-	-	-	-	-	15,600.00	2.05	0.00	-	1	25
-	-	-	-	-	15,625.00	4.00	0.00	-	1	20
-	-	-	-	-	15,650.00	25.85	0.00	-	8	8
2,167.25	0.00	-	1	1	15,700.00	3.00	0.00	-	1	4
-	-	-	-	-	15,725.00	1.71	0.00	-	2	4
-	-	-	-	-	15,750.00	1.80	0.00	-	3	4
-	-	-	-	-	15,775.00	20.26	0.00	-	1	1
2,325.67	0.00	-	1	0	15,800.00	0.87	0.00	-	1	11
-	-	-	-	-	15,825.00	24.30	0.00	-	-	1
-	-	-	-	-	15,850.00	0.93	0.00	-	1	11
2,220.60	0.00	-	1	0	15,875.00	-	-	-	-	-
2,229.39	+875.49	+64.66%	1	3	15,900.00	0.92	0.00	-	1	10
-	-	-	-	-	15,910.00	0.10	0.00	-	10	0
-	-	-	-	-	15,925.00	0.05	-6.65	-99.25%	5	15
2,175.89	0.00	-	1	0	15,950.00	0.98	0.00	-	1	12
2,120.80	0.00	-	1	0	15,975.00	61.50	0.00	-	1	21
1,964.17	0.00	-	2	28	16,000.00	0.10	-0.40	-80.00%	8	44
-	-	-	-	-	16,025.00	4.45	0.00	-	-	8
-	-	-	-	-	16,050.00	0.91	0.00	-	106	88
-	-	-	-	-	16,075.00	4.80	0.00	-	14	17
-	-	-	-	-	16,080.00	8.39	0.00	-	-	2
2,029.64	+198.28	+10.83%	1	16	16,100.00	0.31	0.00	-	2	77
-	-	-	-	-	16,125.00	5.47	0.00	-	10	24
-	-	-	-	-	16,130.00	9.30	0.00	-	-	2
-	-	-	-	-	16,150.00	1.27	0.00	-	2	15
-	-	-	-	-	16,175.00	3.82	0.00	-	17	20
1,896.32	-26.40	-1.37%	20	42	16,200.00	0.47	0.00	-	1	16
-	-	-	-	-	16,225.00	6.30	0.00	-	27	19
-	-	-	-	-	16,250.00	1.04	0.00	-	2	22
-	-	-	-	-	16,275.00	0.50	0.00	-	3	7
974.70	0.00	-	50	25	16,300.00	0.20	-0.95	-82.61%	1	78
-	-	-	-	-	16,325.00	0.90	0.00	-	1	3
-	-	-	-	-	16,340.00	9.05	0.00	-	-	50
-	-	-	-	-	16,350.00	1.47	0.00	-	1	51
-	-	-	-	-	16,375.00	1.75	0.00	-	1	7
-	-	-	-	-	16,390.00	1.34	0.00	-	2	2
903.85	0.00	-	2	45	16,400.00	0.41	0.00	-	2	78
-	-	-	-	-	16,425.00	11.45	0.00	-	1	2
-	-	-	-	-	16,450.00	6.82	0.00	-	1	15
-	-	-	-	-	16,475.00	2.75	0.00	-	1	3
1,601.52	0.00	-	5	48	16,500.00	0.30	-0.20	-40.00%	8	44
1,382.30	0.00	-	1	1	16,525.00	48.82	0.00	-	4	0
-	-	-	-	-	16,550.00	0.45	0.00	-	27	20
-	-	-	-	-	16,575.00	11.55	0.00	-	1	3
-	-	-	-	-	16,580.00	37.15	0.00	-	-	1
747.05	0.00	-	46	23	16,600.00	0.25	-0.43	-63.24%	6	15
-	-	-	-	-	16,610.00	40.35	0.00	-	-	1
-	-	-	-	-	16,620.00	0.40	0.00	-	3	89
-	-	-	-	-	16,625.00	39.80	0.00	-	2	5
-	-	-	-	-	16,650.00	14.00	0.00	-	2	7
-	-	-	-	-	16,670.00	11.15	0.00	-	-	1
-	-	-	-	-	16,675.00	15.25	0.00	-	6	6
654.65	0.00	-	1	26	16,700.00	0.10	-0.66	-86.84%	1	26
-	-	-	-	-	16,720.00	12.95	0.00	-	-	1
-	-	-	-	-	16,725.00	2.42	0.00	-	2	1
-	-	-	-	-	16,730.00	2.35	0.00	-	1	6
-	-	-	-	-	16,740.00	2.44	0.00	-	1	0
-	-	-	-	-	16,750.00	0.10	-2.05	-95.35%	1	18
-	-	-	-	-	16,760.00	0.70	0.00	-	1	1
-	-	-	-	-	16,775.00	0.15	0.00	-	3	9
551.49	0.00	-	74	38	16,800.00	0.30	-0.80	-72.73%	9	55
-	-	-	-	-	16,810.00	36.10	0.00	-	-	1
-	-	-	-	-	16,825.00	0.10	-2.40	-96.00%	1	6
-	-	-	-	-	16,830.00	55.75	0.00	-	-	2
-	-	-	-	-	16,850.00	0.30	-0.28	-48.28%	1	25
-	-	-	-	-	16,870.00	0.56	0.00	-	2	10
-	-	-	-	-	16,875.00	0.25	-2.61	-91.26%	2	13
-	-	-	-	-	16,880.00	0.54	0.00	-	1	0
512.75	0.00	-	1	50	16,900.00	0.40	-0.17	-29.82%	6	27
443.87	0.00	-	-	1	16,925.00	0.10	-7.55	-98.69%	1	14
-	-	-	-	-	16,930.00	169.65	0.00	-	1	1
-	-	-	-	-	16,940.00	172.55	0.00	-	1	1
452.45	0.00	-	-	37	16,950.00	0.95	0.00	-	9	12
-	-	-	-	-	16,970.00	8.42	0.00	-	10	10
392.40	0.00	-	22	32	16,975.00	0.80	0.00	-	4	139
-	-	-	-	-	16,980.00	5.35	0.00	-	1	2
-	-	-	-	-	16,990.00	94.00	0.00	-	-	6
632.48	0.00	-	3	19	17,000.00	0.40	-0.10	-20.00%	1	101
-	-	-	-	-	17,010.00	39.97	0.00	-	10	1
-	-	-	-	-	17,020.00	40.92	0.00	-	10	1
895.94	0.00	-	1	13	17,025.00	1.20	0.00	-	1	5
377.00	0.00	-	-	1	17,030.00	6.80	0.00	-	1	1
-	-	-	-	-	17,040.00	109.50	0.00	-	2	3
475.70	0.00	-	15	7	17,050.00	1.55	0.00	-	120	125
-	-	-	-	-	17,060.00	106.80	0.00	-	-	1
-	-	-	-	-	17,070.00	0.15	-89.95	-99.83%	3	3
454.40	0.00	-	22	11	17,075.00	1.00	0.00	-	1	4
410.21	0.00	-	-	1	17,080.00	3.45	0.00	-	3	3
-	-	-	-	-	17,090.00	3.59	0.00	-	3	15
695.78	0.00	-	1	18	17,100.00	0.26	-0.99	-79.20%	21	51
-	-	-	-	-	17,110.00	13.70	0.00	-	2	2
-	-	-	-	-	17,120.00	6.83	0.00	-	15	12
439.50	0.00	-	12	6	17,125.00	0.20	-1.11	-84.73%	1	19
-	-	-	-	-	17,130.00	13.60	0.00	-	18	18
-	-	-	-	-	17,140.00	12.80	0.00	-	17	18
434.12	0.00	-	34	17	17,150.00	0.24	-1.68	-87.50%	6	150
382.20	0.00	-	-	2	17,160.00	13.80	0.00	-	22	22
-	-	-	-	-	17,170.00	14.30	0.00	-	24	24
-	-	-	-	-	17,175.00	14.90	0.00	-	14	16
-	-	-	-	-	17,180.00	0.40	-4.10	-91.11%	20	42
-	-	-	-	-	17,190.00	0.30	-4.60	-93.88%	37	121
917.72	+561.83	+157.87%	6	10	17,200.00	0.30	-0.05	-14.29%	272	501
-	-	-	-	-	17,210.00	12.80	0.00	-	22	23
-	-	-	-	-	17,220.00	15.70	0.00	-	4	4
-	-	-	-	-	17,225.00	2.60	0.00	-	26	32
-	-	-	-	-	17,230.00	17.50	0.00	-	3	3
330.80	0.00	-	-	2	17,240.00	79.80	0.00	-	-	4
867.39	+279.56	+47.56%	6	6	17,250.00	0.30	+0.25	+500.00%	2	11
-	-	-	-	-	17,260.00	2.67	0.00	-	2	2
-	-	-	-	-	17,270.00	95.60	0.00	-	-	3
276.40	0.00	-	2	2	17,275.00	0.33	-2.05	-86.13%	1	2
-	-	-	-	-	17,280.00	0.22	-1.83	-89.27%	22	22
-	-	-	-	-	17,290.00	0.33	-6.77	-95.35%	37	102
805.53	+46.99	+6.19%	1	3	17,300.00	0.38	-0.02	-5.00%	281	498
-	-	-	-	-	17,310.00	0.25	0.00	-	258	261
-	-	-	-	-	17,325.00	0.25	-4.50	-94.74%	4	10
380.40	0.00	-	-	2	17,330.00	0.30	0.00	-	2	0
-	-	-	-	-	17,340.00	23.10	0.00	-	10	14
708.87	0.00	-	1	5	17,350.00	0.30	-0.28	-48.28%	1	68
-	-	-	-	-	17,360.00	3.69	0.00	-	3	5
253.00	0.00	-	-	1	17,370.00	0.51	-2.99	-85.43%	1	7
244.79	0.00	-	1	7	17,375.00	0.35	-0.25	-41.67%	7	9
-	-	-	-	-	17,380.00	3.72	0.00	-	10	2
496.73	0.00	-	-	1	17,390.00	7.80	0.00	-	4	4
704.90	0.00	-	4	36	17,400.00	0.35	-0.24	-40.68%	13	73
271.58	0.00	-	1	1	17,410.00	7.11	+7.11	-	-	1
267.07	0.00	-	1	1	17,420.00	0.74	0.00	-	20	27
640.00	0.00	-	5	5	17,425.00	0.50	+0.10	+25.00%	57	42
485.46	0.00	-	2	2	17,430.00	0.64	-6.86	-91.47%	3	10
-	-	-	-	-	17,440.00	0.47	-7.03	-93.73%	12	20
567.89	0.00	-	2	3	17,450.00	0.40	-0.35	-46.67%	6	16
-	-	-	-	-	17,460.00	0.40	-7.10	-94.67%	5	17
-	-	-	-	-	17,470.00	0.55	-5.20	-90.43%	2	3
454.10	0.00	-	1	6	17,475.00	0.47	-0.55	-53.92%	10	28
-	-	-	-	-	17,480.00	143.70	0.00	-	2	1
200.00	0.00	-	-	1	17,490.00	10.26	0.00	-	10	11
210.00	0.00	-	44	26	17,500.00	0.48	-0.60	-55.56%	117	48
591.70	-24.15	-3.92%	20	21	17,510.00	1.99	0.00	-	3	5
207.90	0.00	-	1	2	17,520.00	0.87	-5.73	-86.82%	3	6
403.90	0.00	-	12	7	17,525.00	0.50	-0.70	-58.33%	3	43
-	-	-	-	-	17,530.00	0.99	0.00	-	3	1
526.20	+526.20	-	-	2	17,540.00	1.27	-0.93	-42.27%	3	2
180.76	0.00	-	1	18	17,550.00	0.45	-1.05	-70.00%	143	14
201.80	0.00	-	-	2	17,560.00	0.70	-1.75	-71.43%	15	7
148.60	0.00	-	1	3	17,570.00	0.50	-1.21	-70.76%	63	20
546.62	+93.10	+20.53%	1	20	17,575.00	0.60	-1.23	-67.21%	17	11
541.67	+376.52	+227.99%	1	3	17,580.00	1.28	-0.60	-31.91%	4	7
140.10	0.00	-	1	2	17,590.00	0.61	-15.89	-96.30%	4	4
493.35	+62.15	+14.41%	199	223	17,600.00	0.55	-1.55	-73.81%	148	104
-	-	-	-	-	17,610.00	4.80	0.00	-	2	6
182.60	0.00	-	-	1	17,620.00	0.65	-3.02	-82.29%	8	4
346.70	0.00	-	2	2	17,625.00	0.57	-2.93	-83.71%	41	4
524.60	0.00	-	1	2	17,630.00	1.40	-25.90	-94.87%	5	2
309.69	0.00	-	1	2	17,640.00	1.55	-2.34	-60.15%	2	3
420.85	0.00	-	1	2	17,650.00	0.63	-3.07	-82.97%	148	30
133.00	0.00	-	-	18	17,660.00	1.10	-2.72	-71.20%	16	45
-	-	-	-	-	17,670.00	1.05	-0.41	-28.08%	4	2
320.60	0.00	-	1	1	17,675.00	1.15	-2.65	-69.74%	9	10
314.41	0.00	-	-	1	17,680.00	1.13	-2.82	-71.39%	1	7
-	-	-	-	-	17,690.00	2.30	-2.00	-46.51%	6	48
322.02	0.00	-	1	20	17,700.00	0.50	-4.07	-89.06%	133	61
380.61	+8.73	+2.35%	2	12	17,710.00	1.10	-5.67	-83.75%	73	15
390.41	+35.38	+9.97%	3	43	17,720.00	0.76	-5.24	-87.33%	45	58
300.11	0.00	-	1	78	17,725.00	1.15	-4.85	-80.83%	11	10
308.65	0.00	-	5	5	17,730.00	4.90	-2.22	-31.18%	3	25
386.08	+65.53	+20.44%	1	2	17,740.00	1.39	-5.69	-80.37%	16	0
360.98	-30.19	-7.72%	2	36	17,750.00	1.00	-12.10	-92.37%	124	52
-	-	-	-	-	17,760.00	0.90	-18.45	-95.35%	11	9
274.80	0.00	-	1	1	17,770.00	1.65	-14.60	-89.85%	23	33
353.57	0.00	-	1	6	17,775.00	1.22	-8.88	-87.92%	57	2
373.17	0.00	-	4	6	17,780.00	1.95	-8.07	-80.54%	41	19
364.06	+364.06	-	-	0	17,790.00	1.50	-8.10	-84.38%	44	16
298.48	-25.52	-7.88%	5	47	17,800.00	1.28	-8.62	-87.07%	125	45
208.86	0.00	-	8	4	17,810.00	1.28	-27.14	-95.50%	35	7
222.78	0.00	-	1	1	17,820.00	1.38	-23.82	-94.52%	25	9
303.14	0.00	-	82	51	17,825.00	2.96	-15.04	-83.56%	54	5
349.03	0.00	-	2	21	17,830.00	3.00	-10.40	-77.61%	21	6
338.71	0.00	-	1	22	17,840.00	3.25	-10.05	-75.56%	12	3
195.80	0.00	-	2	19	17,850.00	2.08	-13.47	-86.62%	123	15
318.57	0.00	-	2	1	17,860.00	2.97	-118.06	-97.55%	76	3
285.54	0.00	-	1	0	17,870.00	3.30	-138.41	-97.67%	18	3
211.99	0.00	-	2	5	17,875.00	3.40	-19.40	-85.09%	44	28
260.60	+40.90	+18.62%	4	5	17,880.00	5.25	-18.35	-77.75%	16	18
218.06	+6.56	+3.10%	5	6	17,890.00	3.16	-18.99	-85.73%	83	10
240.00	+30.86	+14.76%	19	69	17,900.00	4.01	-16.14	-80.10%	111	48
181.70	-55.20	-23.30%	5	18	17,910.00	6.48	-29.42	-81.95%	30	20
211.95	0.00	-	1	9	17,920.00	4.72	-22.33	-82.55%	24	7
210.61	-3.61	-1.69%	1	18	17,925.00	7.07	-17.71	-71.47%	11	15
202.13	-2.22	-1.09%	2	6	17,930.00	7.50	-24.00	-76.19%	18	21
193.18	-20.08	-9.42%	1	0	17,940.00	9.69	-29.71	-75.41%	57	16
187.92	+32.52	+20.93%	4	55	17,950.00	6.60	-26.99	-80.35%	123	12
155.00	-13.44	-7.98%	2	3	17,960.00	9.63	-35.39	-78.61%	39	3
154.50	0.00	-	7	11	17,970.00	8.41	-29.39	-77.75%	45	4
149.40	-3.70	-2.42%	3	16	17,975.00	11.60	-43.70	-79.02%	55	5
135.90	-11.20	-7.61%	2	22	17,980.00	9.80	-10.39	-51.46%	29	13
154.55	-19.85	-11.38%	3	9	17,990.00	10.60	-36.89	-77.68%	39	21
133.20	+3.40	+2.62%	345	252	18,000.00	12.01	-37.72	-75.85%	239	61
121.35	-5.25	-4.15%	12	15	18,010.00	17.39	-52.41	-75.09%	39	5
124.09	+1.74	+1.42%	4	4	18,020.00	19.34	-38.44	-66.53%	48	5
114.00	+13.40	+13.32%	5	25	18,025.00	21.15	-43.25	-67.16%	48	2
91.20	-23.97	-20.81%	5	6	18,030.00	31.35	-40.85	-56.58%	9	4
117.31	+18.81	+19.10%	1	14	18,040.00	24.10	-23.60	-49.48%	15	5
109.06	+1.61	+1.50%	23	67	18,050.00	20.92	-46.08	-68.78%	210	69
101.25	+21.65	+27.20%	14	10	18,060.00	29.40	-16.90	-36.50%	10	3
72.90	+5.58	+8.29%	18	16	18,070.00	25.50	-64.22	-71.58%	24	5
83.22	+3.12	+3.90%	17	49	18,075.00	26.80	-47.00	-63.69%	45	10
87.52	+6.52	+8.05%	32	25	18,080.00	35.70	-41.40	-53.70%	60	18
67.90	-3.15	-4.43%	46	34	18,090.00	35.65	-53.85	-60.17%	27	21
72.40	+9.40	+14.92%	127	122	18,100.00	35.05	-46.03	-56.77%	182	13
66.51	-2.19	-3.19%	68	14	18,110.00	47.50	-10.69	-18.37%	80	1
44.00	-17.00	-27.87%	32	8	18,120.00	42.43	-43.07	-50.37%	34	20
49.00	-16.55	-25.25%	31	33	18,125.00	43.89	-76.21	-63.46%	27	13
53.40	+13.40	+33.50%	38	7	18,130.00	52.70	-73.34	-58.19%	9	1
48.36	-0.38	-0.78%	136	9	18,140.00	64.35	-9.15	-12.45%	242	0
43.03	-9.07	-17.41%	96	58	18,150.00	75.91	-53.89	-41.52%	15	27
30.25	+7.72	+34.27%	46	6	18,160.00	73.22	-3.40	-4.44%	5	5
39.30	-3.15	-7.42%	11	7	18,170.00	76.73	0.00	-	1	0
25.08	-21.27	-45.89%	77	12	18,175.00	79.68	-59.32	-42.68%	1	2
24.08	-13.92	-36.63%	24	33	18,180.00	768.27	0.00	-	-	1
18.27	-21.78	-54.38%	9	5	18,190.00	146.12	0.00	-	1	2
22.35	-11.09	-33.16%	158	52	18,200.00	89.10	-50.90	-36.36%	19	17
18.75	-12.25	-39.52%	34	8	18,210.00	-	-	-	-	-
12.24	-17.86	-59.34%	22	9	18,220.00	103.67	0.00	-	2	0
11.35	-10.78	-48.71%	117	70	18,225.00	122.53	-127.47	-50.99%	2	2
10.28	-14.72	-58.88%	17	1	18,230.00	193.53	+193.53	-	-	2
12.30	-27.12	-68.80%	25	10	18,240.00	119.74	0.00	-	1	0
7.60	-7.24	-48.79%	130	19	18,250.00	178.73	0.00	-	4	7
5.65	-14.95	-72.57%	64	5	18,260.00	-	-	-	-	-
6.70	-7.60	-53.15%	14	8	18,270.00	-	-	-	-	-
6.56	-7.74	-54.13%	41	22	18,275.00	185.00	-234.64	-55.91%	1	1
3.90	-23.34	-85.68%	23	7	18,280.00	-	-	-	-	-
3.40	-12.20	-78.21%	19	10	18,290.00	-	-	-	-	-
2.75	-7.95	-74.30%	116	38	18,300.00	200.40	-31.80	-13.70%	13	4
2.28	-17.17	-88.28%	29	6	18,310.00	-	-	-	-	-
2.48	-5.12	-67.37%	13	13	18,320.00	200.70	0.00	-	5	0
2.20	-4.40	-66.67%	13	16	18,325.00	241.50	0.00	-	1	2
2.02	-5.03	-71.35%	8	12	18,330.00	-	-	-	-	-
1.54	-6.87	-81.69%	58	10	18,340.00	-	-	-	-	-
1.55	-2.65	-63.10%	131	22	18,350.00	321.40	0.00	-	2	1
0.90	-4.22	-82.42%	33	6	18,360.00	-	-	-	-	-
4.45	+4.45	-	-	7	18,370.00	-	-	-	-	-
0.81	-2.54	-75.82%	58	12	18,375.00	-	-	-	-	-
0.60	-2.33	-79.52%	46	19	18,380.00	-	-	-	-	-
0.52	-2.26	-81.29%	133	24	18,390.00	-	-	-	-	-
0.82	-2.43	-74.77%	493	104	18,400.00	283.65	-323.30	-53.27%	1	2
0.72	-2.16	-75.00%	50	11	18,410.00	-	-	-	-	-
0.93	-1.50	-61.73%	2	10	18,420.00	313.90	+14.10	+4.70%	6	0
0.55	-2.55	-82.26%	36	19	18,425.00	-	-	-	-	-
0.39	-1.01	-72.14%	21	7	18,430.00	-	-	-	-	-
0.48	-0.72	-60.00%	55	7	18,440.00	320.90	0.00	-	3	0
0.45	-1.65	-78.57%	50	51	18,450.00	-	-	-	-	-
0.43	-1.21	-73.78%	6	5	18,460.00	-	-	-	-	-
2.15	+2.15	-	-	2	18,470.00	-	-	-	-	-
0.48	-0.46	-48.94%	12	54	18,475.00	605.00	0.00	-	1	1
2.52	+2.52	-	-	4	18,480.00	-	-	-	-	-
0.55	0.00	-	35	6	18,490.00	-	-	-	-	-
0.20	-0.51	-71.83%	284	94	18,500.00	672.67	0.00	-	35	23
0.44	-0.55	-55.56%	102	65	18,525.00	-	-	-	-	-
0.44	-0.44	-50.00%	23	41	18,550.00	-	-	-	-	-
0.23	-0.52	-69.33%	9	37	18,575.00	-	-	-	-	-
0.38	-0.38	-50.00%	46	46	18,600.00	-	-	-	-	-
0.37	-0.14	-27.45%	21	36	18,625.00	591.20	+69.00	+13.21%	35	0
0.35	-0.25	-41.67%	25	33	18,650.00	648.60	0.00	-	1	1
0.20	-1.91	-90.52%	3	10	18,675.00	-	-	-	-	-
0.30	-0.20	-40.00%	11	64	18,700.00	-	-	-	-	-
1.50	0.00	-	4	4	18,725.00	-	-	-	-	-
0.20	-1.11	-84.73%	8	4	18,750.00	650.45	0.00	-	1	1
0.50	0.00	-	22	35	18,775.00	-	-	-	-	-
0.20	-0.30	-60.00%	7	37	18,800.00	706.57	-173.45	-19.71%	5	20
0.20	-0.90	-81.82%	8	11	18,825.00	906.75	0.00	-	1	1
0.80	0.00	-	12	28	18,850.00	847.84	0.00	-	1	1
0.30	-0.55	-64.71%	1	1	18,875.00	-	-	-	-	-
0.35	0.00	-	1	14	18,900.00	-	-	-	-	-
0.15	0.00	-	3	3	18,925.00	-	-	-	-	-
0.18	-0.27	-60.00%	15	19	18,950.00	833.40	0.00	-	1	0
4.22	0.00	-	-	10	18,975.00	-	-	-	-	-
0.08	-0.09	-52.94%	21	9	19,000.00	827.85	0.00	-	1	1
0.68	0.00	-	1	31	19,025.00	908.44	0.00	-	1	0
0.30	0.00	-	1	57	19,050.00	-	-	-	-	-
0.29	0.00	-	3	18	19,075.00	-	-	-	-	-
0.05	-0.25	-83.33%	15	114	19,100.00	968.25	0.00	-	2	0
2.96	0.00	-	3	9	19,125.00	-	-	-	-	-
1.62	0.00	-	69	70	19,150.00	-	-	-	-	-
81.65	0.00	-	2	1	19,175.00	1,043.20	0.00	-	2	0
0.15	-1.50	-90.91%	10	21	19,200.00	1,296.15	0.00	-	1	1
1.78	0.00	-	2	7	19,225.00	-	-	-	-	-
0.25	0.00	-	2	13	19,250.00	1,345.10	0.00	-	1	1
0.28	0.00	-	1	1	19,275.00	-	-	-	-	-
0.28	0.00	-	1	2	19,300.00	2,228.02	0.00	-	1	0
41.80	0.00	-	2	2	19,375.00	-	-	-	-	-
0.05	-0.33	-86.84%	12	2	19,400.00	-	-	-	-	-
0.38	0.00	-	1	6	19,425.00	-	-	-	-	-
0.93	0.00	-	3	3	19,450.00	-	-	-	-	-
0.87	0.00	-	3	1	19,475.00	-	-	-	-	-
1.00	0.00	-	3	3	19,500.00	-	-	-	-	-
0.58	0.00	-	1	0	19,525.00	-	-	-	-	-
0.91	0.00	-	10	10	19,550.00	-	-	-	-	-
1.47	0.00	-	1	2	19,600.00	-	-	-	-	-
19.40	0.00	-	-	10	19,625.00	-	-	-	-	-
19.60	0.00	-	10	5	19,675.00	-	-	-	-	-
8.15	0.00	-	1	1	19,700.00	-	-	-	-	-
20.50	0.00	-	62	22	19,725.00	-	-	-	-	-
21.30	0.00	-	20	9	19,750.00	-	-	-	-	-
0.72	0.00	-	1	1	19,800.00	-	-	-	-	-
13.00	0.00	-	10	10	19,875.00	-	-	-	-	-
0.80	0.00	-	1	2	19,900.00	-	-	-	-	-
4.30	0.00	-	-	1	19,925.00	-	-	-	-	-
0.05	-2.33	-97.90%	1	2	19,950.00	-	-	-	-	-
0.05	-0.10	-66.67%	1	24	20,000.00	-	-	-	-	-
0.21	0.00	-	5	25	20,025.00	-	-	-	-	-
6.00	0.00	-	-	1	20,075.00	-	-	-	-	-
0.58	0.00	-	1	1	20,100.00	-	-	-	-	-
4.00	0.00	-	-	1	20,125.00	-	-	-	-	-
9.09	0.00	-	-	4	20,325.00	-	-	-	-	-
0.31	0.00	-	3	4	20,400.00	-	-	-	-	-
7.49	0.00	-	-	4	20,425.00	-	-	-	-	-
13.25	0.00	-	2	2	20,525.00	-	-	-	-	-
0.85	0.00	-	2	2	20,600.00	-	-	-	-	-
11.15	0.00	-	2	2	20,625.00	-	-	-	-	-
1.60	0.00	-	1	1	20,700.00	-	-	-	-	-
5.16	0.00	-	-	3	20,750.00	-	-	-	-	-
4.95	0.00	-	-	3	20,775.00	-	-	-	-	-
0.72	0.00	-	-	2	20,900.00	-	-	-	-	-

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.65+0.39(+0.49%)

GOLD FUTURES2,354.00+13.70(+0.59%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,357.17+1,527.28(+3.13%)

Best UK mortgage deals of the week

NASDAQ 100 (^NDX)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.65
+0.39(+0.49%)

GOLD FUTURES
2,354.00
+13.70(+0.59%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,357.17
+1,527.28(+3.13%)